SAMSUNG SDI GDR(144A)/4/ US7960542030 /
| 2024-04-25 6:31:54 PM | Chg. -2.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.600EUR | -2.83% | 1,074 Turnover: 74,344.400 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:31:54 PM | 68.600 | 134 |
| 2024-04-25 | 5:12:46 PM | 69.200 | 100 |
| 2024-04-25 | 4:44:52 PM | 69.200 | 600 |
| 2024-04-25 | 4:07:42 PM | 69.200 | 0 |
| 2024-04-25 | 1:29:27 PM | 69.600 | 200 |
| 2024-04-25 | 12:11:02 PM | 69.800 | 20 |
| 2024-04-25 | 8:51:29 AM | 69.800 | 20 |
| 2024-04-25 | 8:22:43 AM | 69.800 | 0 |
| 2024-04-24 | 7:13:22 PM | 70.600 | 7 |
| 2024-04-24 | 3:58:35 PM | 70.600 | 485 |
| 2024-04-24 | 3:24:42 PM | 71.000 | 25 |
| 2024-04-24 | 10:52:36 AM | 71.000 | 3 |
| 2024-04-24 | 10:23:18 AM | 71.800 | 100 |
All quotes in EUR
