Sangamo Therapeutics Inc/ US8006771062 /
| 2024-05-06 10:00:00 PM | Chg. -0.0293 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.5265USD | -5.27% | 865,396 Turnover: 417,846.1845 |
0.5074Bid Size: 2,500 | 0.5699Ask Size: 5,000 | 0.5598 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:00:00 PM | 0.5265 | 45,267 |
| 2024-05-06 | 9:59:53 PM | 0.5276 | 100 |
| 2024-05-06 | 9:59:52 PM | 0.5261 | 100 |
| 2024-05-06 | 9:59:51 PM | 0.5272 | 153 |
| 2024-05-06 | 9:59:51 PM | 0.5272 | 147 |
| 2024-05-06 | 9:59:50 PM | 0.5261 | 100 |
| 2024-05-06 | 9:59:50 PM | 0.5270 | 100 |
| 2024-05-06 | 9:59:49 PM | 0.5261 | 105 |
| 2024-05-06 | 9:59:49 PM | 0.5270 | 100 |
| 2024-05-06 | 9:59:47 PM | 0.5270 | 100 |
| 2024-05-06 | 9:59:47 PM | 0.5261 | 200 |
| 2024-05-06 | 9:59:46 PM | 0.5265 | 156 |
| 2024-05-06 | 9:59:44 PM | 0.5260 | 141 |
All quotes in USD
