Schwab Fundamental International .../ US8085247554 /
| 2024-04-26 2:00:00 AM | Chg. -0.15 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.76USD | -0.43% | 1.12 mill. Turnover: 37.86 mill. |
31.31Bid Size: 200 | 37.96Ask Size: 200 | 34.80 | 34.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 34.76 | - |
| 2024-04-26 | 12:30:00 AM | 34.76 | - |
| 2024-04-25 | 10:10:00 PM | 34.76 | - |
| 2024-04-25 | 10:00:00 PM | 34.76 | 3,064 |
| 2024-04-25 | 9:59:59 PM | 34.76 | 100 |
| 2024-04-25 | 9:59:58 PM | 34.77 | 200 |
| 2024-04-25 | 9:59:58 PM | 34.77 | 100 |
| 2024-04-25 | 9:59:58 PM | 34.75 | 345 |
| 2024-04-25 | 9:59:53 PM | 34.75 | 355 |
| 2024-04-25 | 9:59:53 PM | 34.75 | 100 |
| 2024-04-25 | 9:59:46 PM | 34.75 | 218 |
| 2024-04-25 | 9:59:45 PM | 34.75 | 100 |
| 2024-04-25 | 9:59:45 PM | 34.75 | 100 |
All quotes in USD
