Schwab Fundamental US Large Compa.../ US8085247711 /
| 2024-05-11 2:00:00 AM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.55USD | +0.15% | 296,086 Turnover: 18.1 mill. |
65.57Bid Size: 100 | 67.60Ask Size: 5,500 | 66.68 | 66.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 66.55 | - |
| 2024-05-11 | 12:30:00 AM | 66.55 | - |
| 2024-05-10 | 10:10:00 PM | 66.55 | - |
| 2024-05-10 | 10:00:00 PM | 66.55 | 1,340 |
| 2024-05-10 | 9:59:59 PM | 66.56 | 134 |
| 2024-05-10 | 9:59:50 PM | 66.57 | 100 |
| 2024-05-10 | 9:59:46 PM | 66.57 | 200 |
| 2024-05-10 | 9:59:24 PM | 66.58 | 100 |
| 2024-05-10 | 9:58:58 PM | 66.60 | 100 |
| 2024-05-10 | 9:58:43 PM | 66.60 | 100 |
| 2024-05-10 | 9:57:58 PM | 66.60 | 100 |
| 2024-05-10 | 9:57:50 PM | 66.60 | 308 |
| 2024-05-10 | 9:57:23 PM | 66.60 | 689 |
All quotes in USD
