Schwab Fundamental US Small Compa.../ US8085247638 /
| 2024-05-11 12:30:00 AM | Chg. -0.22 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 56.03USD | -0.39% | 270,434 Turnover: 14.02 mill. |
51.50Bid Size: 700 | 57.00Ask Size: 100 | 56.41 | 55.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 12:30:00 AM | 56.03 | - |
| 2024-05-10 | 10:10:00 PM | 56.03 | - |
| 2024-05-10 | 10:00:00 PM | 56.03 | 988 |
| 2024-05-10 | 9:59:58 PM | 56.09 | 360 |
| 2024-05-10 | 9:59:58 PM | 56.09 | 160 |
| 2024-05-10 | 9:59:58 PM | 56.09 | 112 |
| 2024-05-10 | 9:59:58 PM | 56.07 | 200 |
| 2024-05-10 | 9:59:58 PM | 56.08 | 600 |
| 2024-05-10 | 9:59:58 PM | 56.08 | 100 |
| 2024-05-10 | 9:59:58 PM | 56.07 | 200 |
| 2024-05-10 | 9:59:58 PM | 56.08 | 174 |
| 2024-05-10 | 9:59:58 PM | 56.08 | 143 |
| 2024-05-10 | 9:59:58 PM | 56.08 | 600 |
All quotes in USD
