Schwab US REIT/ US8085248479 /
| 2024-05-10 2:00:00 AM | Chg. +0.35 | Volume | Bid12:46:24 PM | Ask12:46:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.58USD | +1.82% | 2.78 mill. Turnover: 53.37 mill. |
19.40Bid Size: 300 | 19.93Ask Size: 300 | 19.61 | 19.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:00:00 AM | 19.58 | - |
| 2024-05-10 | 12:30:00 AM | 19.58 | - |
| 2024-05-09 | 10:10:00 PM | 19.58 | - |
| 2024-05-09 | 10:00:00 PM | 19.58 | 47,862 |
| 2024-05-09 | 9:59:59 PM | 19.59 | 442 |
| 2024-05-09 | 9:59:56 PM | 19.59 | 115 |
| 2024-05-09 | 9:59:53 PM | 19.59 | 100 |
| 2024-05-09 | 9:59:53 PM | 19.59 | 100 |
| 2024-05-09 | 9:59:52 PM | 19.59 | 2,356 |
| 2024-05-09 | 9:59:52 PM | 19.59 | 3,600 |
| 2024-05-09 | 9:59:52 PM | 19.59 | 1,500 |
| 2024-05-09 | 9:59:52 PM | 19.59 | 200 |
| 2024-05-09 | 9:59:50 PM | 19.59 | 115 |
All quotes in USD
