SCORPIO GOLD CORPORATION/ CA80918M3021 /
| 2024-04-30 7:27:33 PM | Chg. +0.010 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200CAD | +5.26% | 25,159 Turnover: 4,757.500 |
0.180Bid Size: 3,000 | 0.200Ask Size: 19,500 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:27:33 PM | 0.200 | 17,000 |
| 2024-04-30 | 5:06:05 PM | 0.180 | 2,000 |
| 2024-04-30 | 4:43:54 PM | 0.180 | 5,000 |
| 2024-04-30 | 3:30:00 PM | 0.195 | 500 |
| 2024-04-29 | 9:41:04 PM | 0.190 | 2,000 |
| 2024-04-29 | 6:01:08 PM | 0.180 | 19,000 |
| 2024-04-29 | 6:00:25 PM | 0.180 | 2,000 |
| 2024-04-29 | 3:30:04 PM | 0.200 | 3,500 |
| 2024-04-26 | 3:30:20 PM | 0.210 | 5,500 |
All quotes in CAD
