Scottish American Investment Co. PLC ORD 25P
Scottish American Investment Co. .../ GB0007873697 /
SAIN
|
2024-06-11 9:00:10 PM
|
Chg.
-6.0000
|
Volume |
Bid6:00:06 AM |
Ask6:00:06 AM |
High |
Low |
|
504.0000GBX
|
-1.18%
|
26,273
Turnover(GBP): 132,796.6100 |
-Bid Size: - |
524.0000Ask Size: 2,400 |
512.0000 |
504.0000 |
Master data
| WKN: |
- |
| Ticker: |
SAIN |
| Currency: |
GBX |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-08-26 |
|
Indices:
|
Quote data
| Open: |
509.0000 |
| High: |
512.0000 |
| Low: |
504.0000 |
| Previous Close: |
510.0000 |
| Volume (shares): |
26,273 |
| Turnover: |
132,796.6100 |
| Trades: |
93 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-1.95% |
| 1 Month |
|
|
-1.75% |
| 3 Months |
|
|
+1.00% |
| YTD |
|
|
-5.79% |
| 1 Year |
|
|
-4.73% |
| 3 Years |
|
|
+2.75% |
| 5 Years |
|
|
+26.95% |
| 10 Years |
|
|
+98.43% |
| 1W High / 1W Low: |
516.0000 |
504.0000 |
| 1M High / 1M Low: |
524.0000 |
504.0000 |
| 6M High / 6M Low: |
536.0000 |
485.5000 |
| High (YTD): |
2024-05-20 |
524.0000 |
| Low (YTD): |
2024-04-19 |
485.5000 |
| 52W High: |
2023-12-28 |
536.0000 |
| 52W Low: |
2023-10-26 |
452.0000 |
| Avg. price 1W: |
|
511.8000 |
| Avg. volume 1W: |
|
48,216.6000 |
| Avg. price 1M: |
|
513.3810 |
| Avg. volume 1M: |
|
146,413.6190 |
| Avg. price 6M: |
|
507.7379 |
| Avg. volume 6M: |
|
247,228.7903 |
| Avg. price 1Y: |
|
505.2165 |
| Avg. volume 1Y: |
|
203,380.1417 |
| Volatility 1M: |
|
11.67% |
| Volatility 6M: |
|
11.24% |
| Volatility 1Y: |
|
13.71% |
| Volatility 3Y: |
|
16.55% |
