INVESTOR B (FRIA) O.N./ SE0015811963 /
| 2024-05-20 9:43:16 PM | Chg. +0.550 | Volume | Bid9:52:30 PM | Ask9:52:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.365EUR | +2.31% | 201 Turnover: 4,849.545 |
24.290Bid Size: 205 | 24.400Ask Size: 205 | 78.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:16 PM | 24.365 | 0 |
| 2024-05-20 | 9:13:59 PM | 24.365 | 0 |
| 2024-05-20 | 8:43:37 PM | 24.365 | 0 |
| 2024-05-20 | 8:13:47 PM | 24.365 | 0 |
| 2024-05-20 | 7:44:02 PM | 24.365 | 0 |
| 2024-05-20 | 7:14:12 PM | 24.365 | 0 |
| 2024-05-20 | 6:43:28 PM | 24.365 | 0 |
| 2024-05-20 | 6:13:07 PM | 24.365 | 0 |
| 2024-05-20 | 5:43:40 PM | 24.365 | 0 |
| 2024-05-20 | 5:13:31 PM | 24.365 | 0 |
| 2024-05-20 | 4:49:56 PM | 24.360 | 11 |
| 2024-05-20 | 4:43:16 PM | 24.345 | 0 |
| 2024-05-20 | 4:13:23 PM | 24.320 | 0 |
All quotes in EUR
