Sts Global Income & Growth Trust .../ GB00B09G3N23 /
| 2024-05-22 5:35:18 PM | Chg. - | Volume | Bid5:46:17 PM | Ask5:46:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.0000GBX | - | 193,479 Turnover(GBP): 328,572.0383 |
-Bid Size: - | -Ask Size: - | 230.38 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:18 PM | 221.0000 | 153 |
| 2024-05-22 | 5:10:57 PM | 222.9425 | 1,500 |
| 2024-05-22 | 4:53:39 PM | 221.6600 | 567 |
| 2024-05-22 | 4:22:16 PM | 222.0000 | 10,000 |
| 2024-05-22 | 4:18:21 PM | 221.0000 | 1 |
| 2024-05-22 | 4:17:55 PM | 221.0000 | 1 |
| 2024-05-22 | 4:16:56 PM | 220.0000 | 1 |
| 2024-05-22 | 3:43:02 PM | 220.7475 | 2,860 |
| 2024-05-22 | 3:32:53 PM | 220.7500 | 2,961 |
| 2024-05-22 | 3:10:47 PM | 220.7500 | 564 |
| 2024-05-22 | 3:10:47 PM | 220.7500 | 44 |
| 2024-05-22 | 3:07:20 PM | 221.0264 | 2,266 |
| 2024-05-22 | 2:01:45 PM | 220.5000 | 5,500 |
All quotes in GBX
