Edenred SA/ FR0010908533 /
| 2024-05-31 5:35:01 PM | Chg. +1.050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.050EUR | +2.50% | 1.36 mill. Turnover: 58.36 mill. |
43.000Bid Size: 2,325 | 43.460Ask Size: 1,540 | 10.72 bill.EUR | 2.56% | 40.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:01 PM | 43.050 | 755 |
| 2024-05-31 | 5:35:01 PM | 43.050 | 5,170 |
| 2024-05-31 | 5:35:01 PM | 43.050 | 1,739 |
| 2024-05-31 | 5:35:01 PM | 43.050 | 3,146 |
| 2024-05-31 | 5:35:01 PM | 43.050 | 30 |
| 2024-05-31 | 5:35:01 PM | 43.050 | 122 |
| 2024-05-31 | 5:35:01 PM | 43.050 | 313 |
| 2024-05-31 | 5:35:01 PM | 43.050 | 271 |
| 2024-05-31 | 5:35:01 PM | 43.050 | 262 |
| 2024-05-31 | 5:35:01 PM | 43.050 | 2,851 |
| 2024-05-31 | 5:35:01 PM | 43.050 | 1,847 |
| 2024-05-31 | 5:35:01 PM | 43.050 | 1,567 |
| 2024-05-31 | 5:35:01 PM | 43.050 | 1,614 |
All quotes in EUR
