Sempra/ US8168511090 /
| 2024-04-26 7:56:07 PM | Chg. -0.37 | Volume | Bid7:56:10 PM | Ask7:56:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.61USD | -0.51% | 1.23 mill. Turnover: 63.58 mill. |
71.61Bid Size: 800 | 71.62Ask Size: 500 | 45.22 bill.USD | 3.33% | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:56:07 PM | 71.61 | 100 |
| 2024-04-26 | 7:56:07 PM | 71.61 | 252 |
| 2024-04-26 | 7:56:05 PM | 71.61 | 100 |
| 2024-04-26 | 7:55:59 PM | 71.61 | 100 |
| 2024-04-26 | 7:55:59 PM | 71.61 | 100 |
| 2024-04-26 | 7:55:38 PM | 71.62 | 100 |
| 2024-04-26 | 7:55:38 PM | 71.62 | 100 |
| 2024-04-26 | 7:55:38 PM | 71.62 | 100 |
| 2024-04-26 | 7:55:38 PM | 71.62 | 100 |
| 2024-04-26 | 7:55:38 PM | 71.62 | 100 |
| 2024-04-26 | 7:55:38 PM | 71.62 | 100 |
| 2024-04-26 | 7:55:38 PM | 71.61 | 100 |
| 2024-04-26 | 7:55:38 PM | 71.61 | 100 |
All quotes in USD
