Service Corp International/ US8175651046 /
| 2024-05-09 3:50:57 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.27USD | -0.14% | 2,806 Turnover: 194,284.95 |
-Bid Size: - | -Ask Size: - | 10.1 bill.USD | 1.62% | 19.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:50:57 PM | 69.27 | 100 |
| 2024-05-09 | 3:48:01 PM | 69.28 | 300 |
| 2024-05-09 | 3:48:01 PM | 69.28 | 100 |
| 2024-05-09 | 3:47:42 PM | 69.28 | 100 |
| 2024-05-09 | 3:47:19 PM | 69.28 | 100 |
| 2024-05-09 | 3:46:21 PM | 69.30 | 100 |
| 2024-05-09 | 3:46:17 PM | 69.30 | 131 |
| 2024-05-09 | 3:46:17 PM | 69.30 | 100 |
| 2024-05-09 | 3:45:48 PM | 69.34 | 100 |
| 2024-05-09 | 3:45:34 PM | 69.31 | 100 |
| 2024-05-09 | 3:45:28 PM | 69.30 | 38 |
| 2024-05-09 | 3:45:14 PM | 69.27 | 100 |
| 2024-05-09 | 3:44:01 PM | 69.25 | 100 |
All quotes in USD
