Shanghai Shenqi Pharmaceutical In.../ CNE0000003X8 /
| 2024-04-25 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:01 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.61USD | +0.99% | 139,000 Turnover: 85,130.54 |
0.61Bid Size: 3,100 | 0.61Ask Size: 3,000 | 0.62 | 0.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 0.61 | 4,660 |
| 2024-04-25 | 8:46:31 AM | 0.61 | 500 |
| 2024-04-25 | 8:27:39 AM | 0.61 | 240 |
| 2024-04-25 | 8:26:40 AM | 0.61 | 1,760 |
| 2024-04-25 | 8:26:17 AM | 0.61 | 2,000 |
| 2024-04-25 | 8:18:11 AM | 0.61 | 1,000 |
| 2024-04-25 | 8:02:15 AM | 0.61 | 2,600 |
| 2024-04-25 | 7:59:38 AM | 0.62 | 7,000 |
| 2024-04-25 | 7:50:38 AM | 0.61 | 3,000 |
| 2024-04-25 | 7:43:18 AM | 0.61 | 1,600 |
| 2024-04-25 | 7:42:01 AM | 0.61 | 7,700 |
| 2024-04-25 | 7:36:38 AM | 0.61 | 1,300 |
| 2024-04-25 | 7:34:36 AM | 0.61 | 700 |
All quotes in USD
