IDEX Corp/ US45167R1041 /
| 2024-04-25 9:59:59 PM | Chg. -1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.44USD | -0.53% | 26,129 Turnover: 5.83 mill. |
-Bid Size: - | -Ask Size: - | 16.9 bill.USD | 1.15% | 28.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 223.44 | 8 |
| 2024-04-25 | 9:59:56 PM | 223.27 | 1 |
| 2024-04-25 | 9:59:54 PM | 223.27 | 2 |
| 2024-04-25 | 9:59:49 PM | 223.30 | 16 |
| 2024-04-25 | 9:59:49 PM | 223.30 | 25 |
| 2024-04-25 | 9:59:49 PM | 223.30 | 21 |
| 2024-04-25 | 9:59:49 PM | 223.30 | 12 |
| 2024-04-25 | 9:59:39 PM | 223.29 | 9 |
| 2024-04-25 | 9:59:37 PM | 223.24 | 1 |
| 2024-04-25 | 9:59:27 PM | 223.24 | 75 |
| 2024-04-25 | 9:58:58 PM | 223.64 | 1 |
| 2024-04-25 | 9:58:52 PM | 223.59 | 4 |
| 2024-04-25 | 9:58:52 PM | 223.59 | 4 |
All quotes in USD
