Shenandoah Telecommunications Com.../ US82312B1061 /
| 2024-05-03 10:00:00 PM | Chg. +0.2200 | Volume | Bid1:45:04 AM | Ask1:45:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.4700USD | +1.66% | 295,704 Turnover: 2.63 mill. |
12.2500Bid Size: 100 | 14.0100Ask Size: 400 | 13.5950 | 11.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 13.4700 | 34,142 |
| 2024-05-03 | 9:59:55 PM | 13.4700 | 100 |
| 2024-05-03 | 9:59:55 PM | 13.4700 | 100 |
| 2024-05-03 | 9:59:55 PM | 13.4700 | 100 |
| 2024-05-03 | 9:59:55 PM | 13.4700 | 100 |
| 2024-05-03 | 9:59:53 PM | 13.4800 | 200 |
| 2024-05-03 | 9:59:53 PM | 13.4700 | 100 |
| 2024-05-03 | 9:59:53 PM | 13.4600 | 100 |
| 2024-05-03 | 9:59:53 PM | 13.4600 | 100 |
| 2024-05-03 | 9:59:52 PM | 13.4700 | 271 |
| 2024-05-03 | 9:59:52 PM | 13.4700 | 100 |
| 2024-05-03 | 9:59:50 PM | 13.4650 | 100 |
| 2024-05-03 | 9:59:49 PM | 13.4700 | 260 |
All quotes in USD
