Shire plc - American Depositary S.../  US82481R1068  /

NASDAQ
10/18/2018  5:49:14 PM Chg. -0.0300 Volume Bid5:49:15 PM Ask5:49:26 PM High Low
177.3300USD -0.02% 407,430
Turnover: 35.02 mill.
177.2500Bid Size: 200 177.4100Ask Size: 100 178.4000 176.9700

Master data

WKN: 913170
Ticker: SHPG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 177.8200
High: 178.4000
Low: 176.9700
Previous Close: 177.3600
Volume (shares): 407,430
Turnover: 35.02 mill.
Price fixings: 2,048
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.43%
1 Month
  -0.46%
3 Months  
+2.66%
YTD  
+14.32%
1 Year  
+21.22%
3 Years
  -15.41%
5 Years  
+44.77%
1W High / 1W Low: 177.3600 168.2000
1M High / 1M Low: 181.2700 168.2000
6M High / 6M Low: 181.2700 156.6100
High (YTD): 9/28/2018 181.2700
Low (YTD): 2/21/2018 125.0300
52W High: 9/28/2018 181.2700
52W Low: 2/21/2018 125.0300
Avg. price 1W:   172.7300
Avg. volume 1W:   894,009.6000
Avg. price 1M:   176.4432
Avg. volume 1M:   819,540.5909
Avg. price 6M:   169.1242
Avg. volume 6M:   1 mill.
Avg. price 1Y:   156.3135
Avg. volume 1Y:   1.1 mill.
Volatility 1M:   17.78%
Volatility 6M:   18.83%
Volatility 1Y:   27.69%
Volatility 3Y:   29.09%