Shire plc - American Depositary S.../  US82481R1068  /

NASDAQ
8/15/2018  10:00:00 PM Chg. -0.8000 Volume Bid11:38:48 AM Ask11:38:48 AM High Low
168.3300USD -0.47% 726,365
Turnover: 78.68 mill.
169.2400Bid Size: 200 169.3100Ask Size: 100 168.6900 167.2700

Master data

WKN: 913170
Ticker: SHPG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 168.5400
High: 168.6900
Low: 167.2700
Previous Close: 169.1300
Volume (shares): 726,365
Turnover: 78.68 mill.
Price fixings: 4,667
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.14%
1 Month
  -2.17%
3 Months
  -2.77%
YTD  
+8.52%
1 Year  
+13.40%
3 Years
  -31.61%
5 Years  
+49.16%
1W High / 1W Low: 173.7800 168.3300
1M High / 1M Low: 175.6100 168.3300
6M High / 6M Low: 175.6100 125.0300
High (YTD): 8/1/2018 175.6100
Low (YTD): 2/21/2018 125.0300
52W High: 8/1/2018 175.6100
52W Low: 2/21/2018 125.0300
Avg. price 1W:   170.5140
Avg. volume 1W:   535,731.6000
Avg. price 1M:   171.8917
Avg. volume 1M:   560,278.9130
Avg. price 6M:   157.0048
Avg. volume 6M:   1.12 mill.
Avg. price 1Y:   152.4054
Avg. volume 1Y:   1.15 mill.
Volatility 1M:   14.95%
Volatility 6M:   29.02%
Volatility 1Y:   28.23%
Volatility 3Y:   29.79%