Shire plc - American Depositary S.../  US82481R1068  /

NASDAQ
10/20/2017  10:00:00 PM Chg. -2.5700 Volume Bid12:30:49 AM Ask2:00:01 AM High Low
145.2500USD -1.74% 1.05 mill.
Turnover: 130.18 mill.
144.0000Bid Size: 500 148.0800Ask Size: 200 146.9600 145.0300

Master data

WKN: 913170
Ticker: SHPG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 146.8400
High: 146.9600
Low: 145.0300
Previous Close: 147.8200
Volume (shares): 1.05 mill.
Turnover: 130.18 mill.
Price fixings: 6,638
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.72%
1 Month
  -6.51%
3 Months
  -11.45%
YTD
  -14.75%
1 Year
  -21.23%
3 Years
  -21.82%
5 Years  
+65.26%
1W High / 1W Low: 155.2800 145.2500
1M High / 1M Low: 156.2700 145.2500
6M High / 6M Low: 190.0000 140.8500
High (YTD): 5/18/2017 190.0000
Low (YTD): 8/21/2017 140.8500
52W High: 5/18/2017 190.0000
52W Low: 8/21/2017 140.8500
Avg. price 1W:   149.3380
Avg. volume 1W:   1.34 mill.
Avg. price 1M:   152.1209
Avg. volume 1M:   847,960
Avg. price 6M:   163.5050
Avg. volume 6M:   1.13 mill.
Avg. price 1Y:   168.5528
Avg. volume 1Y:   1.13 mill.
Volatility 1M:   22.82%
Volatility 6M:   24.13%
Volatility 1Y:   26.05%
Volatility 3Y:   29.01%