Shire plc - American Depositary S.../  US82481R1068  /

NASDAQ
12/11/2018  10:00:00 PM Chg. -0.4600 Volume Bid11:30:14 PM Ask10:03:52 PM Market Capitalization Dividend Y. P/E Ratio
169.6600USD -0.27% 2 mill.
Turnover: 200 mill.
168.2500Bid Size: 500 178.0000Ask Size: 100 51.88 bill.USD 0.21% 36.02

Master data

WKN: 913170
Ticker: SHPG
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 170.0500
High: 170.7000
Low: 168.9200
Previous Close: 170.1200
Volume (shares): 2 mill.
Turnover: 200 mill.
Price fixings: 12,242
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.07%
1 Month
  -6.75%
3 Months
  -1.78%
YTD  
+9.37%
1 Year  
+13.55%
3 Years
  -11.62%
5 Years  
+28.29%
1W High / 1W Low: 178.1300 170.1200
1M High / 1M Low: 181.9500 170.1200
6M High / 6M Low: 181.9500 156.9800
High (YTD): 11/12/2018 181.9500
Low (YTD): 2/21/2018 125.0300
52W High: 11/12/2018 181.9500
52W Low: 2/21/2018 125.0300
Avg. price 1W:   173.6667
Avg. volume 1W:   2.76 mill.
Avg. price 1M:   175.8874
Avg. volume 1M:   1.82 mill.
Avg. price 6M:   172.9212
Avg. volume 6M:   959,110.7857
Avg. price 1Y:   160.9316
Avg. volume 1Y:   1.16 mill.
Volatility 1M:   26.30%
Volatility 6M:   20.48%
Volatility 1Y:   27.36%
Volatility 3Y:   28.73%
Dividend per Share: 0.35 USD
Earnings per Share: 4.71 USD
Return on Equity: 11.81%
Dividend Yield:   0.21%
P/E Ratio:   36.02
Market Capitalization:   155.6 bill. USD
Free Float Market Cap.:   -