Shire plc - American Depositary S.../  US82481R1068  /

NASDAQ
4/19/2018  9:04:27 PM Chg. -1.2200 Volume Bid9:04:37 PM Ask4/19/2018 High Low
161.3200USD -0.75% 7.94 mill.
Turnover: 692.21 mill.
161.2200Bid Size: 400 161.4200Ask Size: 200 177.5100 160.1700

Master data

WKN: 913170
Ticker: SHPG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 163.5100
High: 177.5100
Low: 160.1700
Previous Close: 162.5400
Volume (shares): 7.94 mill.
Turnover: 692.21 mill.
Price fixings: 45,093
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.15%
1 Month  
+24.77%
3 Months  
+11.26%
YTD  
+4.00%
1 Year
  -4.70%
3 Years
  -33.99%
5 Years  
+78.20%
1W High / 1W Low: 162.5400 152.1900
1M High / 1M Low: 162.5400 126.3900
6M High / 6M Low: 162.5400 125.0300
High (YTD): 4/18/2018 162.5400
Low (YTD): 2/21/2018 125.0300
52W High: 5/18/2017 190.0000
52W Low: 2/21/2018 125.0300
Avg. price 1W:   156.0300
Avg. volume 1W:   1.25 mill.
Avg. price 1M:   145.3518
Avg. volume 1M:   1.23 mill.
Avg. price 6M:   143.2205
Avg. volume 6M:   1.21 mill.
Avg. price 1Y:   153.7144
Avg. volume 1Y:   1.17 mill.
Volatility 1M:   50.10%
Volatility 6M:   34.53%
Volatility 1Y:   29.69%
Volatility 3Y:   30.21%