Shire plc - American Depositary S.../  US82481R1068  /

NASDAQ
11/22/2017  9:09:11 PM Chg. +4.9600 Volume Bid9:09:12 PM Ask9:09:12 PM High Low
149.7900USD +3.42% 660,660
Turnover: 63.09 mill.
149.7400Bid Size: 100 149.8400Ask Size: 100 151.4700 148.8000

Master data

WKN: 913170
Ticker: SHPG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 149.6100
High: 151.4700
Low: 148.8000
Previous Close: 144.8300
Volume (shares): 660,660
Turnover: 63.09 mill.
Price fixings: 4,167
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.97%
1 Month  
+3.13%
3 Months  
+4.63%
YTD
  -12.08%
1 Year
  -13.24%
3 Years
  -28.70%
5 Years  
+75.40%
1W High / 1W Low: 147.3700 140.0300
1M High / 1M Low: 147.6300 138.2400
6M High / 6M Low: 187.4900 138.2400
High (YTD): 5/18/2017 190.0000
Low (YTD): 10/26/2017 138.2400
52W High: 5/18/2017 190.0000
52W Low: 10/26/2017 138.2400
Avg. price 1W:   143.6460
Avg. volume 1W:   1.97 mill.
Avg. price 1M:   143.3427
Avg. volume 1M:   1.29 mill.
Avg. price 6M:   157.2891
Avg. volume 6M:   1.19 mill.
Avg. price 1Y:   165.6288
Avg. volume 1Y:   1.09 mill.
Volatility 1M:   32.03%
Volatility 6M:   24.56%
Volatility 1Y:   24.06%
Volatility 3Y:   29.20%