Industrial Select Sector/ US81369Y7040 /
| 2024-05-11 2:00:00 AM | Chg. +0.09 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 125.68USD | +0.07% | 6.04 mill. Turnover: 634.12 mill. |
124.60Bid Size: 1,200 | 125.72Ask Size: 100 | 126.22 | 125.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 125.68 | - |
| 2024-05-11 | 12:30:00 AM | 125.68 | - |
| 2024-05-10 | 10:10:00 PM | 125.68 | - |
| 2024-05-10 | 10:00:00 PM | 125.67 | 100 |
| 2024-05-10 | 10:00:00 PM | 125.67 | 200 |
| 2024-05-10 | 10:00:00 PM | 125.67 | 500 |
| 2024-05-10 | 10:00:00 PM | 125.67 | 200 |
| 2024-05-10 | 10:00:00 PM | 125.68 | 100,223 |
| 2024-05-10 | 9:59:59 PM | 125.66 | 900 |
| 2024-05-10 | 9:59:59 PM | 125.66 | 100 |
| 2024-05-10 | 9:59:59 PM | 125.66 | 600 |
| 2024-05-10 | 9:59:59 PM | 125.66 | 300 |
| 2024-05-10 | 9:59:59 PM | 125.66 | 100 |
All quotes in USD
