ING Knock-Out S&P 500 Index/ DE000NG4C030 /
| 2024-05-31 7:27:19 PM | Chg. +0.400 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | +5.24% | 0 Turnover: 0.000 |
7.410Bid Size: 75,000 | 7.420Ask Size: 75,000 | 8.260 | 7.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:27:19 PM | 8.030 | 0 |
| 2024-05-31 | 7:08:36 PM | 8.120 | 0 |
| 2024-05-31 | 6:23:27 PM | 8.260 | 0 |
| 2024-05-31 | 5:31:27 PM | 8.130 | 0 |
| 2024-05-31 | 4:46:20 PM | 8.060 | 0 |
| 2024-05-31 | 4:28:16 PM | 7.950 | 0 |
| 2024-05-31 | 3:55:33 PM | 7.800 | 0 |
| 2024-05-31 | 3:25:25 PM | 7.700 | 0 |
| 2024-05-31 | 2:36:13 PM | 7.690 | 0 |
| 2024-05-31 | 1:46:31 PM | 7.910 | 0 |
| 2024-05-31 | 12:53:39 PM | 8.030 | 0 |
| 2024-05-31 | 11:54:15 AM | 7.930 | 0 |
| 2024-05-31 | 11:03:35 AM | 7.940 | 0 |
All quotes in EUR
