Inmobiliaria Colonial Socimi SA/ ES0139140174 /
| 2024-05-06 3:40:05 PM | Chg. +0.01 | Volume | Bid3:40:07 PM | Ask3:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.65EUR | +0.09% | 164,977 Turnover: 649,495.14 |
5.64Bid Size: 888 | 5.65Ask Size: 1,979 | 3.01 bill.EUR | 4.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:40:05 PM | 5.65 | 361 |
| 2024-05-06 | 3:36:42 PM | 5.66 | 39 |
| 2024-05-06 | 3:36:18 PM | 5.66 | 93 |
| 2024-05-06 | 3:32:02 PM | 5.68 | 2 |
| 2024-05-06 | 3:32:02 PM | 5.68 | 339 |
| 2024-05-06 | 3:32:02 PM | 5.68 | 497 |
| 2024-05-06 | 3:32:02 PM | 5.68 | 446 |
| 2024-05-06 | 3:31:26 PM | 5.68 | 429 |
| 2024-05-06 | 3:31:14 PM | 5.68 | 654 |
| 2024-05-06 | 3:31:14 PM | 5.68 | 2,236 |
| 2024-05-06 | 3:31:14 PM | 5.68 | 1,668 |
| 2024-05-06 | 3:31:14 PM | 5.68 | 568 |
| 2024-05-06 | 3:31:14 PM | 5.68 | 568 |
All quotes in EUR
