Innovator IBD 50 ETF/ US45782C1027 /
| 2024-05-23 2:00:00 AM | Chg. -0.34 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.87USD | -1.22% | 23,019 Turnover: 502,460.74 |
27.38Bid Size: 5,500 | 28.50Ask Size: 100 | 28.24 | 27.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 27.87 | - |
| 2024-05-23 | 12:30:00 AM | 27.87 | - |
| 2024-05-22 | 10:10:00 PM | 27.87 | - |
| 2024-05-22 | 9:59:57 PM | 27.87 | 100 |
| 2024-05-22 | 9:59:56 PM | 27.89 | 700 |
| 2024-05-22 | 9:59:56 PM | 27.89 | 700 |
| 2024-05-22 | 9:59:56 PM | 27.89 | 700 |
| 2024-05-22 | 9:59:46 PM | 27.87 | 179 |
| 2024-05-22 | 9:47:16 PM | 27.88 | 100 |
| 2024-05-22 | 9:47:16 PM | 27.89 | 775 |
| 2024-05-22 | 9:43:49 PM | 27.89 | 100 |
| 2024-05-22 | 9:18:54 PM | 27.82 | 100 |
| 2024-05-22 | 9:17:39 PM | 27.83 | 100 |
All quotes in USD
