Inovio Pharmaceuticals/ US45773H4092 /
| 2024-04-25 9:59:53 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.12USD | +0.20% | 2,412 Turnover: 24,052.99 |
-Bid Size: - | -Ask Size: - | 10.12 | 9.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:53 PM | 10.12 | 140 |
| 2024-04-25 | 9:59:45 PM | 10.12 | 5 |
| 2024-04-25 | 9:59:30 PM | 10.09 | 100 |
| 2024-04-25 | 9:59:14 PM | 10.07 | 100 |
| 2024-04-25 | 9:57:23 PM | 10.07 | 36 |
| 2024-04-25 | 9:57:04 PM | 10.07 | 2 |
| 2024-04-25 | 9:56:49 PM | 10.08 | 2 |
| 2024-04-25 | 9:56:30 PM | 10.08 | 2 |
| 2024-04-25 | 9:55:59 PM | 10.08 | 2 |
| 2024-04-25 | 9:55:16 PM | 10.08 | 2 |
| 2024-04-25 | 9:55:00 PM | 10.08 | 2 |
| 2024-04-25 | 9:55:00 PM | 10.08 | 2 |
| 2024-04-25 | 9:54:40 PM | 10.08 | 3 |
All quotes in USD
