International Endeavors Corp/  US4594451027  /

Nasdaq Other OTC
9/30/2022  9:03:49 PM Chg. +0.0001 Volume Bid- Ask- High Low
0.0024USD +4.35% 68,619
Turnover: 167.6067
-Bid Size: - -Ask Size: - 0.0025 0.0024
 

Time & Sales

Date Time Last Volume
9/30/2022 9:03:49 PM 0.0024 2,500
9/30/2022 9:03:28 PM 0.0024 2,500
9/30/2022 4:45:51 PM 0.0024 41,119
9/30/2022 4:45:48 PM 0.0025 22,500
9/29/2022 9:35:09 PM 0.0023 207,000
9/29/2022 7:56:50 PM 0.0024 100,000
9/29/2022 7:56:49 PM 0.0024 100,000
9/29/2022 7:55:24 PM 0.0025 125,000
9/29/2022 7:20:25 PM 0.0025 75,000
9/28/2022 9:29:18 PM 0.0028 2,500
9/28/2022 9:29:09 PM 0.0028 2,500
9/28/2022 9:29:00 PM 0.0028 2,500
9/28/2022 5:57:55 PM 0.0028 70,000
 
  All quotes in USD