International Isotopes, Inc./ US45972C1027 /
| 2024-05-06 3:35:10 PM | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0300USD | -0.50% | 60,460 Turnover: 1,716.9625 |
-Bid Size: - | -Ask Size: - | 0.0355 | 0.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:35:10 PM | 0.0300 | 50,000 |
| 2024-05-06 | 3:32:35 PM | 0.0355 | 500 |
| 2024-05-06 | 3:30:21 PM | 0.0200 | 9,960 |
| 2024-05-03 | 8:21:36 PM | 0.0302 | 800 |
| 2024-05-03 | 3:30:58 PM | 0.0390 | 15,000 |
| 2024-05-03 | 3:30:27 PM | 0.0380 | 1,446 |
| 2024-05-03 | 3:30:17 PM | 0.0390 | 20,000 |
| 2024-05-02 | 8:04:28 PM | 0.0387 | 12,821 |
| 2024-05-02 | 5:40:11 PM | 0.0390 | 20,000 |
| 2024-05-01 | 6:46:47 PM | 0.0390 | 2,100 |
All quotes in USD
