10/27/2021  5:29:53 PM Chg. -29.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
4,881.00GBX -0.59% 50,972
Turnover(GBP): 2.5 mill.
-Bid Size: - -Ask Size: - 7.85 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/27/2021 5:29:53 PM 4,881.00 16
10/27/2021 5:29:53 PM 4,882.50 2
10/27/2021 5:29:52 PM 4,882.50 1
10/27/2021 5:29:23 PM 4,882.00 1
10/27/2021 5:29:02 PM 4,883.00 4
10/27/2021 5:28:39 PM 4,884.00 35
10/27/2021 5:28:33 PM 4,885.00 32
10/27/2021 5:28:33 PM 4,885.00 77
10/27/2021 5:28:33 PM 4,885.00 31
10/27/2021 5:28:33 PM 4,885.00 45
10/27/2021 5:28:33 PM 4,885.00 77
10/27/2021 5:28:33 PM 4,885.00 6
10/27/2021 5:28:12 PM 4,886.00 51
 
  All quotes in GBX