Intertek Group PLC/ GB0031638363 /
| 2024-04-26 5:29:39 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,948.00GBX | +0.04% | 66,874 Turnover(GBP): 3.29 mill. |
-Bid Size: - | -Ask Size: - | 7.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:39 PM | 4,948.00 | 2 |
| 2024-04-26 | 5:29:35 PM | 4,948.00 | 4 |
| 2024-04-26 | 5:29:35 PM | 4,948.00 | 19 |
| 2024-04-26 | 5:29:32 PM | 4,949.00 | 4 |
| 2024-04-26 | 5:29:06 PM | 4,950.00 | 43 |
| 2024-04-26 | 5:28:52 PM | 4,950.00 | 1 |
| 2024-04-26 | 5:27:55 PM | 4,950.00 | 1 |
| 2024-04-26 | 5:27:38 PM | 4,952.00 | 3 |
| 2024-04-26 | 5:27:38 PM | 4,952.00 | 19 |
| 2024-04-26 | 5:27:16 PM | 4,954.00 | 1 |
| 2024-04-26 | 5:27:16 PM | 4,954.00 | 40 |
| 2024-04-26 | 5:27:16 PM | 4,954.00 | 22 |
| 2024-04-26 | 5:27:16 PM | 4,954.00 | 6 |
All quotes in GBX
