Invesco Active US Real Estate Fun.../ US46090A1016 /
| 2024-04-26 10:10:00 PM | Chg. +0.04 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 81.18USD | +0.04% | 5,376 Turnover: 386,298.25 |
79.71Bid Size: 1,900 | 82.79Ask Size: 1,800 | 81.90 | 81.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 81.18 | - |
| 2024-04-26 | 9:52:36 PM | 81.19 | 679 |
| 2024-04-26 | 9:47:05 PM | 81.22 | 115 |
| 2024-04-26 | 9:40:33 PM | 81.19 | 100 |
| 2024-04-26 | 8:37:03 PM | 81.40 | 113 |
| 2024-04-26 | 4:55:37 PM | 81.62 | 100 |
| 2024-04-26 | 4:34:21 PM | 81.83 | 118 |
| 2024-04-26 | 4:01:22 PM | 81.90 | 297 |
| 2024-04-26 | 3:42:52 PM | 81.81 | 755 |
| 2024-04-26 | 3:42:52 PM | 81.89 | 300 |
| 2024-04-26 | 3:38:51 PM | 81.51 | 630 |
| 2024-04-26 | 3:38:51 PM | 81.61 | 170 |
| 2024-04-26 | 3:38:51 PM | 81.61 | 300 |
All quotes in USD
