Invesco Aerospace & Defense ETF/ US46137V1008 /
| 2024-05-11 2:00:00 AM | Chg. -0.34 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 104.87USD | -0.32% | 116,596 Turnover: 9.62 mill. |
104.21Bid Size: 1,400 | 106.83Ask Size: 1,400 | 105.44 | 104.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 104.87 | - |
| 2024-05-11 | 12:30:00 AM | 104.87 | - |
| 2024-05-10 | 10:10:00 PM | 104.87 | - |
| 2024-05-10 | 10:00:00 PM | 104.87 | 712 |
| 2024-05-10 | 9:59:54 PM | 104.85 | 258 |
| 2024-05-10 | 9:59:50 PM | 104.84 | 100 |
| 2024-05-10 | 9:59:46 PM | 104.80 | 100 |
| 2024-05-10 | 9:59:45 PM | 104.80 | 293 |
| 2024-05-10 | 9:59:19 PM | 104.86 | 100 |
| 2024-05-10 | 9:58:52 PM | 104.87 | 190 |
| 2024-05-10 | 9:58:42 PM | 104.87 | 735 |
| 2024-05-10 | 9:57:02 PM | 104.88 | 500 |
| 2024-05-10 | 9:56:55 PM | 104.88 | 100 |
All quotes in USD
