Invesco DB Agriculture Fund/ US46140H1068 /
| 2024-04-26 5:16:18 PM | Chg. -0.07 | Volume | Bid5:17:10 PM | Ask5:17:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.10USD | -0.27% | 114,112 Turnover: 2.81 mill. |
26.09Bid Size: 2,000 | 26.10Ask Size: 1,000 | 26.32 | 26.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:18:39 PM | 26.10 | 200 |
| 2024-04-26 | 5:18:39 PM | 26.10 | 200 |
| 2024-04-26 | 5:16:18 PM | 26.10 | 150 |
| 2024-04-26 | 5:15:42 PM | 26.11 | 100 |
| 2024-04-26 | 5:15:26 PM | 26.11 | 100 |
| 2024-04-26 | 5:15:26 PM | 26.11 | 100 |
| 2024-04-26 | 5:13:23 PM | 26.10 | 255 |
| 2024-04-26 | 5:13:23 PM | 26.10 | 100 |
| 2024-04-26 | 5:13:23 PM | 26.10 | 100 |
| 2024-04-26 | 5:13:23 PM | 26.10 | 100 |
| 2024-04-26 | 5:13:07 PM | 26.11 | 100 |
| 2024-04-26 | 5:12:49 PM | 26.12 | 100 |
| 2024-04-26 | 5:11:07 PM | 26.12 | 100 |
All quotes in USD
