Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
| 2024-04-25 10:15:00 PM | Chg. -0.2900 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 94.4200USD | -0.31% | 526 Turnover: 27,242.9868 |
89.0000Bid Size: 200 | 99.7500Ask Size: 200 | 94.4200 | 94.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 94.4200 | - |
| 2024-04-25 | 6:18:12 PM | 94.3308 | 121 |
| 2024-04-25 | 3:30:00 PM | 94.2200 | 168 |
| 2024-04-24 | 10:15:00 PM | 94.7100 | - |
| 2024-04-24 | 9:46:52 PM | 94.6300 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6300 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6000 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6300 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6300 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6300 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6000 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6300 | 100 |
| 2024-04-24 | 9:46:52 PM | 94.6300 | 100 |
All quotes in USD
