Invesco Food and Beverage ETF/ US46137V7534 /
| 2024-05-11 2:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 48.03USD | +0.15% | 6,313 Turnover: 265,628.14 |
47.13Bid Size: 3,200 | 48.85Ask Size: 3,100 | 48.12 | 47.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 48.03 | - |
| 2024-05-11 | 12:30:00 AM | 48.03 | - |
| 2024-05-10 | 10:10:00 PM | 48.03 | - |
| 2024-05-10 | 9:59:45 PM | 48.03 | 153 |
| 2024-05-10 | 9:59:42 PM | 48.05 | 100 |
| 2024-05-10 | 9:58:04 PM | 48.04 | 100 |
| 2024-05-10 | 9:51:02 PM | 48.01 | 100 |
| 2024-05-10 | 9:47:47 PM | 47.99 | 100 |
| 2024-05-10 | 9:47:47 PM | 47.99 | 100 |
| 2024-05-10 | 9:47:47 PM | 47.99 | 100 |
| 2024-05-10 | 9:47:47 PM | 47.99 | 100 |
| 2024-05-10 | 9:47:47 PM | 47.99 | 100 |
| 2024-05-10 | 9:30:05 PM | 47.97 | 316 |
All quotes in USD
