Invesco Dynamic Oil & Gas Service.../  US46137V6700  /

NYSE MKT (AMEX) ETFs
1/20/2022  10:10:00 PM Chg. -0.05 Volume Bid10:59:52 PM Ask10:59:25 PM High Low
3.65USD -1.35% 86,303
Turnover: 312,285.47
3.53Bid Size: 30,000 3.67Ask Size: 30,000 3.78 3.64
 

Time & Sales

Date Time Last Volume
1/20/2022 10:10:00 PM 3.65 -
1/20/2022 10:00:00 PM 3.65 816
1/20/2022 9:59:54 PM 3.65 1,195
1/20/2022 9:59:48 PM 3.64 1,600
1/20/2022 9:59:46 PM 3.65 1,200
1/20/2022 9:59:46 PM 3.64 3,400
1/20/2022 9:59:46 PM 3.64 800
1/20/2022 9:59:46 PM 3.65 195
1/20/2022 9:59:46 PM 3.65 183
1/20/2022 9:59:46 PM 3.65 500
1/20/2022 9:59:46 PM 3.64 400
1/20/2022 9:59:46 PM 3.65 100
1/20/2022 9:59:46 PM 3.65 400
 
  All quotes in USD