Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 2024-05-14 2:00:00 AM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.41USD | +0.51% | 16,869 Turnover: 472,441.32 |
31.55Bid Size: 500 | 48.58Ask Size: 100 | 32.62 | 32.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 32.41 | - |
| 2024-05-14 | 12:30:00 AM | 32.41 | - |
| 2024-05-13 | 10:10:00 PM | 32.41 | - |
| 2024-05-13 | 9:59:50 PM | 32.41 | 800 |
| 2024-05-13 | 8:57:54 PM | 32.44 | 107 |
| 2024-05-13 | 8:34:06 PM | 32.43 | 100 |
| 2024-05-13 | 8:05:50 PM | 32.37 | 100 |
| 2024-05-13 | 7:53:01 PM | 32.34 | 100 |
| 2024-05-13 | 7:38:44 PM | 32.36 | 142 |
| 2024-05-13 | 7:35:23 PM | 32.36 | 100 |
| 2024-05-13 | 7:30:23 PM | 32.38 | 100 |
| 2024-05-13 | 7:28:24 PM | 32.39 | 225 |
| 2024-05-13 | 7:28:24 PM | 32.38 | 200 |
All quotes in USD
