Invesco Pharmaceuticals ETF/ US46137V6627 /
| 2024-05-10 6:21:34 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.27USD | -0.14% | 1 Turnover: 80.27 |
-Bid Size: - | -Ask Size: - | 80.27 | 80.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:21:34 PM | 80.27 | 1 |
| 2024-05-09 | 9:20:06 PM | 80.38 | 48 |
| 2024-05-09 | 7:20:21 PM | 80.12 | 1 |
| 2024-05-09 | 5:31:42 PM | 80.09 | 1 |
| 2024-05-09 | 4:17:39 PM | 80.26 | 98 |
| 2024-05-09 | 3:33:39 PM | 80.21 | 100 |
| 2024-05-08 | 6:08:15 PM | 79.68 | 1 |
| 2024-05-08 | 3:31:28 PM | 79.54 | 99 |
| 2024-05-08 | 3:31:27 PM | 79.54 | 1 |
| 2024-05-08 | 3:31:27 PM | 79.54 | 100 |
| 2024-05-08 | 3:31:26 PM | 79.53 | 100 |
| 2024-05-08 | 3:31:25 PM | 79.53 | 100 |
| 2024-05-08 | 3:31:07 PM | 79.45 | 100 |
All quotes in USD
