Invesco High Yield Equity Dividen.../ US46137V5637 /
| 2024-05-06 10:15:00 PM | Chg. +0.0800 | Volume | Bid2024-05-06 | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 20.1800USD | +0.40% | 234,035 Turnover: 4.41 mill. |
19.7800Bid Size: 7,600 | 20.2000Ask Size: 4,000 | 20.2750 | 20.1465 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:15:00 PM | 20.1800 | - |
| 2024-05-06 | 10:00:00 PM | 20.1800 | 151 |
| 2024-05-06 | 9:59:52 PM | 20.1800 | 100 |
| 2024-05-06 | 9:59:50 PM | 20.1850 | 650 |
| 2024-05-06 | 9:59:50 PM | 20.1850 | 1,516 |
| 2024-05-06 | 9:59:50 PM | 20.1800 | 102 |
| 2024-05-06 | 9:59:46 PM | 20.1800 | 300 |
| 2024-05-06 | 9:59:45 PM | 20.1800 | 300 |
| 2024-05-06 | 9:59:35 PM | 20.1850 | 1,400 |
| 2024-05-06 | 9:59:35 PM | 20.1850 | 100 |
| 2024-05-06 | 9:59:35 PM | 20.1850 | 1,500 |
| 2024-05-06 | 9:59:35 PM | 20.1850 | 700 |
| 2024-05-06 | 9:59:35 PM | 20.1850 | 100 |
All quotes in USD
