Invesco High Yield Equity Dividen.../ US46137V5637 /
| 2024-05-14 7:06:04 PM | Chg. -0.0200 | Volume | Bid7:07:02 PM | Ask7:07:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.5200USD | -0.10% | 112,643 Turnover: 2.13 mill. |
20.5200Bid Size: 5,000 | 20.5300Ask Size: 4,400 | 20.7300 | 20.5150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:07:41 PM | 20.5250 | 100 |
| 2024-05-14 | 7:06:04 PM | 20.5200 | 121 |
| 2024-05-14 | 7:04:40 PM | 20.5197 | 245 |
| 2024-05-14 | 7:04:31 PM | 20.5150 | 275 |
| 2024-05-14 | 7:04:30 PM | 20.5200 | 100 |
| 2024-05-14 | 7:03:33 PM | 20.5250 | 100 |
| 2024-05-14 | 7:03:33 PM | 20.5250 | 100 |
| 2024-05-14 | 7:03:21 PM | 20.5250 | 100 |
| 2024-05-14 | 7:03:20 PM | 20.5300 | 257 |
| 2024-05-14 | 7:03:20 PM | 20.5300 | 292 |
| 2024-05-14 | 7:03:20 PM | 20.5300 | 1,672 |
| 2024-05-14 | 7:03:20 PM | 20.5300 | 361 |
| 2024-05-14 | 7:03:20 PM | 20.5300 | 100 |
All quotes in USD
