Invesco S&P 500 Equal Weight Ener.../  US46137V3657  /

NYSE MKT (AMEX) ETFs
10/21/2021  2:00:00 AM Chg. +0.37 Volume Bid10/21/2021 Ask10/20/2021 High Low
51.38USD +0.73% 70,272
Turnover: 3.26 mill.
-Bid Size: - 52.98Ask Size: 300 51.40 50.37
 

Time & Sales

Date Time Last Volume
10/21/2021 2:00:00 AM 51.38 -
10/21/2021 12:30:00 AM 51.38 -
10/20/2021 10:10:00 PM 51.38 -
10/20/2021 10:00:00 PM 51.38 398
10/20/2021 9:59:54 PM 51.38 587
10/20/2021 9:59:46 PM 51.37 100
10/20/2021 9:59:46 PM 51.37 102
10/20/2021 9:59:46 PM 51.37 100
10/20/2021 9:58:11 PM 51.36 100
10/20/2021 9:54:50 PM 51.30 100
10/20/2021 9:54:50 PM 51.30 200
10/20/2021 9:54:50 PM 51.30 200
10/20/2021 9:54:50 PM 51.30 400
 
  All quotes in USD