Invesco S&P 500 Quality ETF/ US46137V2410 /
| 2024-05-11 2:00:00 AM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.12USD | +0.40% | 635,069 Turnover: 35.2 mill. |
59.53Bid Size: 100 | 62.47Ask Size: 100 | 60.28 | 59.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 60.12 | - |
| 2024-05-11 | 12:30:00 AM | 60.12 | - |
| 2024-05-10 | 10:10:00 PM | 60.12 | - |
| 2024-05-10 | 10:00:00 PM | 60.12 | 2,810 |
| 2024-05-10 | 9:59:53 PM | 60.12 | 700 |
| 2024-05-10 | 9:59:53 PM | 60.12 | 300 |
| 2024-05-10 | 9:59:53 PM | 60.12 | 100 |
| 2024-05-10 | 9:59:53 PM | 60.12 | 200 |
| 2024-05-10 | 9:59:52 PM | 60.11 | 200 |
| 2024-05-10 | 9:59:52 PM | 60.11 | 100 |
| 2024-05-10 | 9:59:52 PM | 60.11 | 100 |
| 2024-05-10 | 9:59:52 PM | 60.11 | 100 |
| 2024-05-10 | 9:59:48 PM | 60.11 | 300 |
All quotes in USD
