Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 2024-05-11 12:30:00 AM | Chg. -0.18 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 41.30USD | -0.43% | 67,522 Turnover: 2.53 mill. |
40.00Bid Size: 100 | 61.74Ask Size: 200 | 41.60 | 41.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 12:30:00 AM | 41.30 | - |
| 2024-05-10 | 10:10:00 PM | 41.30 | - |
| 2024-05-10 | 9:59:54 PM | 41.30 | 228 |
| 2024-05-10 | 9:59:22 PM | 41.34 | 373 |
| 2024-05-10 | 9:54:45 PM | 41.33 | 100 |
| 2024-05-10 | 9:52:39 PM | 41.29 | 100 |
| 2024-05-10 | 9:52:39 PM | 41.29 | 100 |
| 2024-05-10 | 9:51:33 PM | 41.26 | 375 |
| 2024-05-10 | 9:50:47 PM | 41.24 | 346 |
| 2024-05-10 | 9:47:42 PM | 41.29 | 220 |
| 2024-05-10 | 9:46:49 PM | 41.24 | 236 |
| 2024-05-10 | 9:41:26 PM | 41.27 | 210 |
| 2024-05-10 | 9:40:54 PM | 41.27 | 203 |
All quotes in USD
