Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 2024-05-14 10:15:00 PM | Chg. +0.2600 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 37.2600USD | +0.70% | 11,585 Turnover: 406,347.3782 |
33.5500Bid Size: 200 | 37.5000Ask Size: 200 | 37.3300 | 37.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:15:00 PM | 37.2600 | - |
| 2024-05-14 | 9:59:29 PM | 37.2710 | 102 |
| 2024-05-14 | 9:50:34 PM | 37.2700 | 100 |
| 2024-05-14 | 9:34:31 PM | 37.1800 | 300 |
| 2024-05-14 | 8:11:39 PM | 37.1500 | 100 |
| 2024-05-14 | 8:06:05 PM | 37.1499 | 398 |
| 2024-05-14 | 7:00:19 PM | 37.1123 | 120 |
| 2024-05-14 | 6:53:01 PM | 37.0700 | 134 |
| 2024-05-14 | 6:53:01 PM | 37.0700 | 100 |
| 2024-05-14 | 5:28:52 PM | 37.2051 | 300 |
| 2024-05-14 | 5:09:27 PM | 37.2300 | 583 |
| 2024-05-14 | 4:44:11 PM | 37.2000 | 4,968 |
| 2024-05-14 | 3:58:04 PM | 37.2700 | 100 |
All quotes in USD
