Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 2024-05-01 6:33:14 PM | Chg. -2.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.68USD | -3.90% | 100 Turnover: 5,268 |
-Bid Size: - | -Ask Size: - | 52.68 | 52.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:33:14 PM | 52.68 | 100 |
| 2024-04-30 | 4:57:45 PM | 54.82 | 100 |
| 2024-04-30 | 4:57:23 PM | 54.84 | 200 |
| 2024-04-30 | 4:54:12 PM | 54.83 | 200 |
| 2024-04-30 | 4:53:41 PM | 54.83 | 91 |
| 2024-04-30 | 4:52:38 PM | 54.88 | 200 |
All quotes in USD
