Invesco S&P SmallCap Value with M.../ US46137V4804 /
| 2024-05-11 2:00:00 AM | Chg. -0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.13USD | -0.68% | 37,816 Turnover: 1.64 mill. |
50.74Bid Size: 100 | 56.19Ask Size: 100 | 55.61 | 54.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 55.13 | - |
| 2024-05-11 | 12:30:00 AM | 55.13 | - |
| 2024-05-10 | 10:10:00 PM | 55.13 | - |
| 2024-05-10 | 9:59:52 PM | 55.13 | 199 |
| 2024-05-10 | 9:59:27 PM | 55.15 | 100 |
| 2024-05-10 | 9:59:27 PM | 55.15 | 200 |
| 2024-05-10 | 9:58:51 PM | 55.09 | 100 |
| 2024-05-10 | 9:47:21 PM | 55.03 | 100 |
| 2024-05-10 | 9:46:49 PM | 55.04 | 100 |
| 2024-05-10 | 9:40:49 PM | 55.06 | 100 |
| 2024-05-10 | 9:40:48 PM | 55.07 | 100 |
| 2024-05-10 | 9:40:48 PM | 55.02 | 100 |
| 2024-05-10 | 9:40:48 PM | 55.02 | 100 |
All quotes in USD
