Investar Holding Corp/ US46134L1052 /
| 2024-05-03 9:59:21 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.35USD | -0.06% | 1,282 Turnover: 21,049.66 |
-Bid Size: - | -Ask Size: - | 16.49 | 16.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:21 PM | 16.35 | 91 |
| 2024-05-03 | 9:56:51 PM | 16.35 | 22 |
| 2024-05-03 | 9:48:26 PM | 16.38 | 92 |
| 2024-05-03 | 9:48:25 PM | 16.37 | 3 |
| 2024-05-03 | 9:24:00 PM | 16.37 | 50 |
| 2024-05-03 | 9:23:05 PM | 16.38 | 3 |
| 2024-05-03 | 9:10:13 PM | 16.37 | 12 |
| 2024-05-03 | 8:36:21 PM | 16.37 | 13 |
| 2024-05-03 | 8:36:21 PM | 16.37 | 17 |
| 2024-05-03 | 8:36:12 PM | 16.39 | 25 |
| 2024-05-03 | 8:36:12 PM | 16.39 | 20 |
| 2024-05-03 | 8:36:00 PM | 16.43 | 1 |
| 2024-05-03 | 8:36:00 PM | 16.43 | 51 |
All quotes in USD
