Ipsos SA/ FR0000073298 /
| 2024-04-26 10:02:48 AM | Chg. +0.250 | Volume | Bid10:22:10 AM | Ask10:18:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.950EUR | +0.40% | 4,283 Turnover: 269,501.050 |
62.850Bid Size: 248 | 63.000Ask Size: 37 | 63.150 | 62.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:02:48 AM | 62.950 | 10 |
| 2024-04-26 | 10:02:48 AM | 62.950 | 7 |
| 2024-04-26 | 10:02:48 AM | 62.950 | 39 |
| 2024-04-26 | 10:02:48 AM | 62.950 | 3 |
| 2024-04-26 | 10:02:48 AM | 62.950 | 2 |
| 2024-04-26 | 9:59:53 AM | 62.900 | 70 |
| 2024-04-26 | 9:59:53 AM | 62.900 | 104 |
| 2024-04-26 | 9:59:53 AM | 62.850 | 7 |
| 2024-04-26 | 9:59:53 AM | 62.850 | 26 |
| 2024-04-26 | 9:59:53 AM | 62.850 | 15 |
| 2024-04-26 | 9:59:53 AM | 62.850 | 5 |
| 2024-04-26 | 9:59:53 AM | 62.900 | 47 |
| 2024-04-26 | 9:59:53 AM | 62.900 | 30 |
All quotes in EUR
