Irish Continental Group PLC/ IE00BLP58571 /
| 2024-05-03 3:00:54 PM | Chg. +0.10 | Volume | Bid5:28:00 PM | Ask5:25:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | +1.99% | 592 Turnover: 2,891.74 |
-Bid Size: - | -Ask Size: - | 5.12 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:00:54 PM | 5.12 | 20 |
| 2024-05-03 | 2:56:47 PM | 5.10 | 61 |
| 2024-05-03 | 2:15:52 PM | 5.04 | 423 |
| 2024-05-03 | 1:11:09 PM | 5.08 | 46 |
| 2024-05-02 | 5:27:41 PM | 5.02 | 1 |
| 2024-05-02 | 5:25:19 PM | 5.06 | 975 |
| 2024-05-02 | 5:25:19 PM | 5.06 | 1,736 |
| 2024-05-02 | 4:48:24 PM | 5.04 | 476 |
| 2024-05-02 | 4:43:26 PM | 4.99 | 79 |
| 2024-05-02 | 4:42:23 PM | 4.99 | 72 |
| 2024-05-02 | 3:26:41 PM | 5.10 | 40 |
| 2024-05-02 | 3:00:54 PM | 5.10 | 9 |
| 2024-05-02 | 12:44:04 PM | 5.10 | 62 |
All quotes in EUR
