7/30/2021  10:39:15 AM Chg. -1.28 Volume Bid7/23/2021 Ask6/29/2021 High Low
148.68DKK -0.85% 1,538
Turnover: 228,745.13
-Bid Size: - -Ask Size: - 148.80 148.57
 

Time & Sales

Date Time Last Volume
7/30/2021 10:39:15 AM 148.68 100
7/30/2021 10:34:37 AM 148.80 104
7/30/2021 10:29:55 AM 148.68 119
7/30/2021 10:16:24 AM 148.58 88
7/30/2021 10:11:55 AM 148.70 115
7/30/2021 9:02:26 AM 148.75 505
7/30/2021 9:02:08 AM 148.75 507
7/29/2021 4:47:41 PM 149.95 175
7/29/2021 4:35:27 PM 149.93 237
7/29/2021 4:33:11 PM 149.43 294
7/29/2021 3:33:23 PM 149.05 532
7/29/2021 2:21:02 PM 149.40 135
7/29/2021 1:53:05 PM 149.10 119
 
  All quotes in DKK