Italian Food & Beverage Corp/ US4652931084 /
| 2024-05-03 9:23:44 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0013USD | -3.70% | 126,714 Turnover: 160.1111 |
-Bid Size: - | -Ask Size: - | 0.0014 | 0.0012 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:23:44 PM | 0.0013 | 10,000 |
| 2024-05-03 | 9:19:17 PM | 0.0013 | 10,000 |
| 2024-05-03 | 9:18:07 PM | 0.0013 | 10,000 |
| 2024-05-03 | 9:16:31 PM | 0.0013 | 10,000 |
| 2024-05-03 | 7:45:07 PM | 0.0012 | 50,000 |
| 2024-05-03 | 4:03:01 PM | 0.0012 | 1,000 |
| 2024-05-03 | 3:53:04 PM | 0.0014 | 17,857 |
| 2024-05-03 | 3:47:17 PM | 0.0013 | 17,857 |
| 2024-05-02 | 9:51:47 PM | 0.0014 | 100,000 |
| 2024-05-02 | 7:23:46 PM | 0.0013 | 5,000 |
| 2024-05-02 | 6:39:13 PM | 0.0012 | 28,308 |
| 2024-05-01 | 3:57:14 PM | 0.0013 | 10,000 |
| 2024-05-01 | 3:56:55 PM | 0.0013 | 10,000 |
All quotes in USD
