Silver Scott Mines/ US8281311022 /
| 2024-04-23 3:30:16 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0211USD | - | 67,781 Turnover: 2,006.0117 |
-Bid Size: - | -Ask Size: - | 0.0400 | 0.0211 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:30:16 PM | 0.0211 | 3,307 |
| 2024-04-23 | 3:30:16 PM | 0.0252 | 2,000 |
| 2024-04-23 | 3:30:16 PM | 0.0290 | 19,864 |
| 2024-04-23 | 3:30:15 PM | 0.0292 | 10,000 |
| 2024-04-23 | 3:30:01 PM | 0.0293 | 10,000 |
| 2024-04-23 | 3:30:00 PM | 0.0400 | 5,000 |
| 2024-04-23 | 3:30:00 PM | 0.0300 | 8,805 |
| 2024-04-23 | 3:30:00 PM | 0.0296 | 5,000 |
| 2024-04-23 | 3:30:00 PM | 0.0296 | 3,805 |
| 2024-04-22 | 4:58:31 PM | 0.0300 | 105 |
All quotes in USD
