Skyworth Group Ltd/ BMG8181C1001 /
| 2024-04-26 10:08:18 AM | Chg. +0.04 | Volume | Bid10:08:18 AM | Ask10:08:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.18HKD | +1.27% | 4.69 mill. Turnover: 14.3 mill. |
3.16Bid Size: 18,000 | 3.18Ask Size: 134,000 | 3.20 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:08:18 AM | 3.18 | 78,000 |
| 2024-04-26 | 9:59:54 AM | 3.17 | 8,000 |
| 2024-04-26 | 9:59:30 AM | 3.17 | 6,000 |
| 2024-04-26 | 9:59:26 AM | 3.17 | 2,000 |
| 2024-04-26 | 9:59:22 AM | 3.17 | 2,000 |
| 2024-04-26 | 9:59:22 AM | 3.17 | 6,000 |
| 2024-04-26 | 9:59:20 AM | 3.17 | 2,000 |
| 2024-04-26 | 9:59:14 AM | 3.17 | 2,000 |
| 2024-04-26 | 9:59:01 AM | 3.17 | 6,000 |
| 2024-04-26 | 9:59:00 AM | 3.17 | 2,000 |
| 2024-04-26 | 9:58:55 AM | 3.17 | 2,000 |
| 2024-04-26 | 9:58:53 AM | 3.17 | 2,000 |
| 2024-04-26 | 9:58:15 AM | 3.17 | 6,000 |
All quotes in HKD
