Soc. Generale Aktienanleihe NDX.X.../  DE000SE8LQA9  /

EUWAX
6/18/2021  5:59:46 PM Chg. -0.10 Volume Bid10:00:05 PM Ask10:00:05 PM High Low
100.04USD -0.10% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 100.21 100.04
 

Time & Sales

Date Time Last Volume
6/18/2021 5:59:46 PM 100.04 0
6/18/2021 4:31:55 PM 100.10 0
6/18/2021 8:26:47 AM 100.21 0
6/17/2021 6:55:00 PM 100.14 0
6/17/2021 4:55:07 PM 100.16 0
6/17/2021 8:27:07 AM 100.16 0
6/16/2021 6:03:21 PM 100.35 0
6/16/2021 4:32:06 PM 100.41 0
6/16/2021 8:57:13 AM 100.34 0
6/15/2021 6:55:48 PM 100.37 0
6/15/2021 4:47:30 PM 100.39 0
6/15/2021 8:27:13 AM 100.45 0
6/14/2021 6:00:59 PM 100.42 0
 
  All quotes in USD