Soc. Generale Bonus Zert DHE 28.0.../ DE000SQ69N78 /
| 2024-05-21 9:47:28 PM | Chg. -0.770 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.780EUR | -2.52% | 0 Turnover: 0.000 |
29.810Bid Size: 1,000 | -Ask Size: - | 30.660 | 29.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:28 PM | 29.780 | 0 |
| 2024-05-21 | 9:11:58 PM | 29.620 | 0 |
| 2024-05-21 | 8:02:31 PM | 29.890 | 0 |
| 2024-05-21 | 6:56:20 PM | 29.870 | 0 |
| 2024-05-21 | 5:45:03 PM | 29.840 | 0 |
| 2024-05-21 | 4:31:53 PM | 30.040 | 0 |
| 2024-05-21 | 4:06:50 PM | 30.060 | 0 |
| 2024-05-21 | 3:22:13 PM | 30.270 | 0 |
| 2024-05-21 | 2:07:26 PM | 30.480 | 0 |
| 2024-05-21 | 1:04:42 PM | 30.480 | 0 |
| 2024-05-21 | 11:59:12 AM | 30.580 | 0 |
| 2024-05-21 | 11:38:39 AM | 30.450 | 0 |
| 2024-05-21 | 10:54:45 AM | 30.660 | 0 |
All quotes in EUR
