Soc. Generale Bonus Zert DHE 28.0.../ DE000SU1CV21 /
| 2024-05-21 8:52:27 PM | Chg. 0.000 | Volume | Bid8:57:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.680EUR | 0.00% | 1,000 Turnover: 29,840 |
29.500Bid Size: 3,000 | -Ask Size: - | 29.870 | 29.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:52:27 PM | 29.680 | 0 |
| 2024-05-21 | 7:41:09 PM | 29.680 | 0 |
| 2024-05-21 | 6:39:36 PM | 29.680 | 0 |
| 2024-05-21 | 5:27:48 PM | 29.850 | 0 |
| 2024-05-21 | 4:27:11 PM | 29.850 | 0 |
| 2024-05-21 | 4:15:59 PM | 29.850 | 0 |
| 2024-05-21 | 3:20:03 PM | 29.870 | 0 |
| 2024-05-21 | 2:05:09 PM | 29.860 | 0 |
| 2024-05-21 | 12:57:56 PM | 29.860 | 0 |
| 2024-05-21 | 11:54:40 AM | 29.860 | 0 |
| 2024-05-21 | 11:45:00 AM | 29.850 | 0 |
| 2024-05-21 | 10:54:13 AM | 29.850 | 0 |
| 2024-05-21 | 10:32:22 AM | 29.840 | 1,000 |
All quotes in EUR
